HİSSELER « Çukurova Bülten

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,18	4,32	397.691.002,90	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,40	1,78	62.684.089,80	18:10
ACSEL ACIPAYAM SELULOZ	102,50	1,28	10.559.314,80	18:10
ADEL ADEL KALEMCILIK	29,30	-0,61	38.531.777,00	18:10
ADESE ADESE GAYRIMENKUL	9,50	6,26	268.620.027,73	18:10
ADGYO ADRA GMYO	34,36	2,44	39.832.545,40	18:10
AEFES ANADOLU EFES	16,08	4,96	1.403.094.709,08	18:10
AFYON AFYON CIMENTO	13,59	1,72	56.824.891,86	18:10
AGESA AGESA HAYAT EMEKLILIK	156,50	2,29	41.621.254,50	18:10
AGHOL ANADOLU GRUBU HOLDING	276,00	1,38	234.868.052,25	18:10
AGROT AGROTECH TEKNOLOJI	7,29	0,97	94.494.413,26	18:10
AGYO ATAKULE GMYO	6,86	1,03	4.708.856,86	18:10
AHGAZ AHLATCI DOGALGAZ	27,90	0,79	136.753.730,66	18:10
AHSGY AHES GMYO	20,88	1,16	37.941.405,32	18:10
AKBNK AKBANK	68,80	-0,51	7.515.705.341,90	18:10
AKCNS AKCANSA	141,70	1,36	71.848.206,10	18:10
AKENR AKENERJI	12,27	9,95	730.601.147,60	18:10
AKFGY AKFEN GMYO	2,73	0,74	121.140.072,28	18:10
AKFIS AKFEN INSAAT	22,44	-0,88	156.098.766,92	18:10
AKFYE AKFEN YEN. ENERJI	16,67	1,77	124.543.070,23	18:10
AKGRT AKSIGORTA	6,62	0,30	49.804.716,16	18:10
AKMGY AKMERKEZ GMYO	197,60	2,22	7.239.617,80	18:10
AKSA AKSA	9,43	0,64	116.628.732,44	18:10
AKSEN AKSA ENERJI	33,88	1,26	199.522.500,92	18:10
AKSGY AKIS GMYO	6,97	2,50	51.186.327,75	18:10
AKSUE AKSU ENERJI	19,10	-2,80	12.409.984,29	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,98	0,00	8.070.367,31	18:10
ALARK ALARKO HOLDING	86,00	0,70	335.171.371,65	18:10
ALBRK ALBARAKA TURK	8,30	0,48	300.151.443,76	18:10
ALCAR ALARKO CARRIER	966,00	-2,72	108.755.574,50	18:10
ALCTL ALCATEL LUCENT TELETAS	109,30	3,31	52.245.839,10	18:10
ALFAS ALFA SOLAR ENERJI	44,62	3,91	321.775.990,80	18:10
ALGYO ALARKO GMYO	19,73	1,28	82.370.993,46	18:10
ALKA ALKIM KAGIT	6,97	1,90	52.544.812,81	18:10
ALKIM ALKIM KIMYA	15,76	4,72	69.378.088,15	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,96	-0,09	97.182.918,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,72	0,00	657.822.632,63	18:10
ALTNY ALTINAY SAVUNMA	82,20	-0,36	429.811.378,50	18:10
ALVES ALVES KABLO	27,36	0,29	65.475.517,38	18:10
ANELE ANEL ELEKTRIK	17,25	0,47	13.317.988,91	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,21	1,39	26.959.625,45	18:10
ANHYT ANADOLU HAYAT EMEK.	81,30	0,18	55.873.254,90	18:10
ANSGR ANADOLU SIGORTA	92,90	0,00	139.889.919,10	18:10
ARASE DOGU ARAS ENERJI	51,75	3,50	90.120.547,85	18:10
ARCLK ARCELIK	128,00	1,51	256.441.849,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,78	0,56	62.179.852,08	18:10
ARENA ARENA BILGISAYAR	31,80	2,65	63.618.263,80	18:10
ARMGD ARMADA GIDA	34,50	1,89	173.905.109,44	18:10
ARSAN ARSAN TEKSTIL	19,97	1,37	19.627.392,59	18:10
ARTMS ARTEMIS HALI	28,18	0,36	25.278.831,38	18:10
ARZUM ARZUM EV ALETLERI	4,58	5,53	100.095.966,26	18:10
ASELS ASELSAN	149,80	2,88	6.311.535.917,70	18:10
ASGYO ASCE GMYO	10,99	1,57	33.923.151,84	18:10
ASTOR ASTOR ENERJI	95,65	2,74	1.912.162.797,05	18:10
ASUZU ANADOLU ISUZU	56,90	1,70	29.146.194,05	18:10
ATAGY ATA GMYO	10,98	2,71	5.624.878,80	18:10
ATAKP ATAKEY PATATES	42,20	0,52	61.726.386,18	18:10
ATATP ATP YAZILIM	82,80	0,61	69.127.305,45	18:10
ATEKS AKIN TEKSTIL	86,35	10,00	1.713.958,75	18:10
ATLAS ATLAS YAT. ORT.	5,00	1,83	8.209.642,45	18:10
ATSYH ATLANTIS YATIRIM HOLDING	57,00	1,79	2.668.801,00	18:10
AVGYO AVRASYA GMYO	9,00	1,35	3.182.464,85	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,68	0,35	79.070.095,26	18:10
AVOD A.V.O.D GIDA VE TARIM	2,73	0,00	14.069.460,53	18:10
AVPGY AVRUPAKENT GMYO	65,55	0,77	56.758.136,05	18:10
AVTUR AVRASYA PETROL VE TUR.	10,90	0,09	5.811.850,78	18:10
AYCES ALTINYUNUS CESME	468,50	-0,95	82.766.927,50	18:10
AYDEM AYDEM ENERJI	18,33	2,86	68.588.442,94	18:10
AYEN AYEN ENERJI	24,64	1,90	16.373.323,26	18:10
AYES AYES CELIK HASIR VE CIT	14,50	-6,45	4.348.854,50	18:10
AYGAZ AYGAZ	135,00	-0,74	82.951.496,40	18:10
AZTEK AZTEK TEKNOLOJI	39,30	1,29	60.113.012,90	18:10
BAGFS BAGFAS	27,72	-2,53	188.627.157,50	18:10
BAHKM BAHADIR KIMYA	42,64	0,57	30.287.369,72	18:10
BAKAB BAK AMBALAJ	30,40	1,95	18.544.956,40	18:10
BALAT BALATACILAR BALATACILIK	52,20	0,10	2.223.374,75	18:10
BALSU BALSU GIDA	20,16	0,60	221.640.511,19	18:10
BANVT BANVIT	214,10	3,93	495.583.162,20	18:10
BARMA BAREM AMBALAJ	17,27	0,76	14.879.784,43	18:10
BASCM BASTAS BASKENT CIMENTO	10,60	1,92	1.365.370,59	18:10
BASGZ BASKENT DOGALGAZ GMYO	36,72	0,88	29.519.820,02	18:10
BAYRK BAYRAK TABAN SANAYI	21,60	0,84	133.639.508,88	18:10
BEGYO BATI EGE GMYO	10,70	-2,10	169.439.574,96	18:10
BERA BERA HOLDING	15,02	0,40	86.002.303,07	18:10
BESLR BESLER GIDA	14,40	-1,44	71.205.734,63	18:10
BEYAZ BEYAZ FILO	20,40	0,00	10.191.096,44	18:10
BFREN BOSCH FREN SISTEMLERI	161,20	-0,37	53.940.452,30	18:10
BIENY BIEN YAPI URUNLERI	47,20	2,08	220.035.094,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,56	2,49	60.383.993,04	18:10
BIGEN BIRLESIM GRUP ENERJI	11,10	3,35	435.351.253,09	18:10
BIMAS BIM MAGAZALAR	507,50	-0,88	2.447.024.753,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	217,70	-5,31	175.756.977,80	18:10
BINHO 1000 YATIRIMLAR HOL.	202,00	0,50	469.116.176,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,96	-0,18	133.689.131,26	18:10
BIZIM BIZIM MAGAZALARI	25,94	-0,15	6.487.321,66	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,05	-0,49	194.077.582,31	18:10
BLCYT BILICI YATIRIM	17,02	0,83	12.279.490,59	18:10
BMSCH BMS CELIK HASIR	16,30	-1,98	7.438.472,59	18:10
BMSTL BMS BIRLESIK METAL	44,90	0,00	52.474.842,06	18:10
BNTAS BANTAS AMBALAJ	6,99	1,16	48.784.116,86	18:10
BOBET BOGAZICI BETON SANAYI	21,06	-2,59	88.531.367,78	18:10
BORLS BORLEASE OTOMOTIV	63,05	1,94	217.627.702,15	18:10
BORSK BOR SEKER	20,20	0,90	29.588.452,22	18:10
BOSSA BOSSA	6,15	0,33	16.829.299,29	18:10
BRISA BRISA	73,90	0,54	12.612.204,35	18:10
BRKO BIRKO MENSUCAT	6,25	2,46	4.099.482,35	18:10
BRKSN BERKOSAN YALITIM	6,67	1,06	3.975.865,22	18:10
BRKVY BIRIKIM VARLIK YONETIM	65,15	0,31	48.469.592,35	18:10
BRLSM BIRLESIM MUHENDISLIK	15,29	1,80	53.958.536,19	18:10
BRMEN BIRLIK MENSUCAT	5,42	0,00	1.115.217,99	18:10
BRSAN BORUSAN BORU SANAYI	334,00	0,45	135.489.431,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.877,00	-0,16	96.876.062,00	18:10
BSOKE BATISOKE CIMENTO	14,34	1,27	140.287.374,66	18:10
BTCIM BATI CIMENTO	4,47	0,00	167.018.693,92	18:10
BUCIM BURSA CIMENTO	7,22	1,83	63.515.146,25	18:10
BULGS BULLS GSYO	26,30	-1,94	230.065.227,58	18:10
BURCE BURCELIK	16,60	4,40	89.921.788,03	18:10
BURVA BURCELIK VANA	102,50	2,40	10.523.730,95	18:10
BVSAN BULBULOGLU VINC	91,05	0,55	28.523.149,10	18:10
BYDNR BAYDONER RESTORANLARI	21,78	10,00	60.439.197,60	18:10
CANTE CAN2 TERMIK	1,59	1,27	188.961.879,23	18:10
CASA CASA EMTIA PETROL	85,35	2,22	1.639.018,45	18:10
CATES CATES ELEKTRIK	29,80	-0,07	47.467.475,80	18:10
CCOLA COCA COLA ICECEK	52,80	2,13	609.838.784,10	18:10
CELHA CELIK HALAT	19,82	-0,45	9.734.620,16	18:10
CEMAS CEMAS DOKUM	9,29	9,94	404.375.204,69	18:10
CEMTS CEMTAS	10,18	0,49	74.566.850,21	18:10
CEMZY CEM ZEYTIN	13,66	-0,94	32.950.103,48	18:10
CEOEM CEO EVENT MEDYA	29,62	0,07	41.441.907,04	18:10
CGCAM CAGDAS CAM	26,56	0,68	128.013.431,92	18:10
CIMSA CIMSA	51,20	-0,39	353.813.965,45	18:10
CLEBI CELEBI	1.789,00	-1,32	377.289.294,00	18:10
CMBTN CIMBETON	2.153,00	2,97	48.880.180,00	18:10
CMENT CIMENTAS	325,00	-1,96	1.302.823,75	18:10
CONSE CONSUS ENERJI	3,21	1,90	31.970.922,93	18:10
COSMO COSMOS YAT. HOLDING	108,00	-0,55	4.204.105,70	18:10
CRDFA CREDITWEST FAKTORING	9,40	1,62	12.689.556,52	18:10
CRFSA CARREFOURSA	82,65	-2,76	86.195.924,50	18:10
CUSAN CUHADAROGLU METAL	19,67	-0,05	5.074.626,24	18:10
CVKMD CVK MADEN	12,12	1,34	311.598.034,00	18:10
CWENE CW ENERJI	16,18	9,99	281.236.645,60	18:10
DAGHL DAGI YATIRIM HOLDING	124,90	9,95	63.421.256,60	18:10
DAGI DAGI GIYIM	4,66	1,53	20.681.974,07	18:10
DAPGM DAP GAYRIMENKUL	8,95	2,76	130.040.109,70	18:10
DARDL DARDANEL	1,81	2,84	148.854.908,88	18:10
DCTTR DCT TRADING DIS TICARET	35,32	-1,34	67.976.934,96	18:10
DENGE DENGE HOLDING	2,25	5,63	145.884.806,76	18:10
DERHL DERLUKS YATIRIM HOLDING	23,00	-4,96	171.026.102,82	18:10
DERIM DERIMOD	36,12	-2,59	19.619.948,56	18:10
DESA DESA DERI	9,88	0,30	8.973.030,16	18:10
DESPC DESPEC BILGISAYAR	45,80	-1,51	10.700.514,06	18:10
DEVA DEVA HOLDING	59,05	2,52	32.626.097,05	18:10
DGATE DATAGATE BILGISAYAR	62,50	-8,89	143.004.236,85	18:10
DGGYO DOGUS GMYO	33,14	-0,96	5.081.996,86	18:10
DGNMO DOGANLAR MOBILYA	6,50	1,56	28.337.958,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	1,90	2.080.161,00	18:10
DITAS DITAS DOGAN	23,00	2,77	8.202.781,80	18:10
DMRGD DMR UNLU MAMULLER	26,78	3,40	97.514.096,94	18:10
DMSAS DEMISAS DOKUM	6,94	-0,14	19.774.168,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,00	0,00	36.849.287,06	18:10
DOAS DOGUS OTOMOTIV	186,70	-0,16	319.799.099,20	18:10
DOBUR DOGAN BURDA	331,00	0,00	40.895.372,75	18:10
DOCO DO-CO	8.660,00	-0,46	70.251.770,00	18:10
DOFER DOFER YAPI MALZEMELERI	42,70	5,64	106.548.486,70	18:10
DOGUB DOGUSAN	19,18	-0,10	3.462.405,88	18:10
DOHOL DOGAN HOLDING	16,08	1,26	189.941.462,34	18:10
DOKTA DOKTAS DOKUMCULUK	21,94	3,00	26.631.613,28	18:10
DSTKF DESTEK FINANS FAKTORING	377,50	0,27	3.070.212.284,25	18:10
DURDO DURAN DOGAN BASIM	3,07	0,33	11.792.111,50	18:10
DURKN DURUKAN SEKERLEME	13,42	0,00	31.130.522,76	18:10
DYOBY DYO BOYA	14,21	2,30	63.106.789,62	18:10
DZGYO DENIZ GMYO	6,07	-2,10	61.500.601,77	18:10
EBEBK EBEBEK MAGAZACILIK	46,00	-0,09	29.193.013,14	18:10
ECILC ECZACIBASI ILAC	46,14	6,90	796.676.853,10	18:10
ECZYT ECZACIBASI YATIRIM	182,20	3,94	76.215.882,10	18:10
EDATA E-DATA TEKNOLOJI	4,25	2,41	25.073.925,22	18:10
EDIP EDIP GAYRIMENKUL	29,74	-1,98	115.405.280,10	18:10
EFORC EFOR CAY SANAYI	121,20	1,00	417.389.132,70	18:10
EGEEN EGE ENDUSTRI	7.660,00	2,47	210.738.372,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,74	2,59	53.254.379,94	18:10
EGEPO NASMED EGEPOL	8,10	6,02	131.643.940,11	18:10
EGGUB EGE GUBRE	95,60	-0,05	60.207.753,70	18:10
EGPRO EGE PROFIL	19,46	0,78	16.303.276,07	18:10
EGSER EGE SERAMIK	3,10	0,98	8.859.039,31	18:10
EKGYO EMLAK KONUT GMYO	17,88	-1,00	4.370.979.779,65	18:10
EKIZ EKIZ KIMYA	54,25	0,56	680.819,70	18:10
EKOS EKOS TEKNOLOJI	21,92	4,28	99.483.963,36	18:10
EKSUN EKSUN GIDA	5,66	1,80	14.501.943,31	18:10
ELITE ELITE NATUREL ORGANIK GIDA	34,84	-2,57	73.933.721,22	18:10
EMKEL EMEK ELEKTRIK	46,60	9,18	488.237.522,98	18:10
EMNIS EMINIS AMBALAJ	161,20	-9,99	10.357.317,60	18:10
ENDAE ENDA ENERJI HOLDING	17,11	5,68	194.986.915,84	18:10
ENERY ENERYA ENERJI	7,15	2,00	616.677.634,39	18:10
ENJSA ENERJISA ENERJI	62,45	1,54	230.378.036,20	18:10
ENKAI ENKA INSAAT	67,75	1,57	712.346.881,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	22,50	6,03	146.464.621,00	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,83	0,25	368.455.436,22	18:10
EPLAS EGEPLAST	5,16	0,19	12.903.941,37	18:10
ERBOS ERBOSAN	162,20	0,50	21.894.063,00	18:10
ERCB ERCIYAS CELIK BORU	73,75	0,20	19.194.231,50	18:10
EREGL EREGLI DEMIR CELIK	27,30	-0,44	4.681.615.942,00	18:10
ERSU ERSU GIDA	15,07	0,60	3.424.314,72	18:10
ESCAR ESCAR FILO	63,20	-9,97	205.830.942,90	18:10
ESCOM ESCORT TEKNOLOJI	3,04	1,33	91.324.886,93	18:10
ESEN ESENBOGA ELEKTRIK	81,30	0,18	84.168.403,95	18:10
ETILR ETILER GIDA	8,37	-0,48	52.735.576,15	18:10
ETYAT EURO TREND YAT. ORT.	14,40	5,88	13.976.325,71	18:10
EUHOL EURO YATIRIM HOLDING	12,46	4,71	10.604.175,96	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,30	-1,65	3.478.920,97	18:10
EUPWR EUROPOWER ENERJI	28,28	7,69	535.349.192,28	18:10
EUREN EUROPEN ENDUSTRI	5,42	-0,18	429.718.877,97	18:10
EUYO EURO YAT. ORT.	10,33	-1,15	2.981.860,15	18:10
EYGYO EYG GMYO	2,34	0,86	11.783.009,48	18:10
FADE FADE GIDA	13,04	0,69	8.239.004,11	18:10
FENER FENERBAHCE FUTBOL	13,33	4,39	1.478.150.680,29	18:10
FENERR FENERBAHCE FUTBOL - RHKP	49,50	5,18	134.317.387,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	0,00	8.230.324,86	18:10
FMIZP F-M IZMIT PISTON	292,50	-0,43	18.671.808,75	18:10
FONET FONET BILGI TEKNOLOJILERI	14,92	-1,39	58.176.618,82	18:10
FORMT FORMET METAL VE CAM	3,74	2,75	120.470.352,94	18:10
FORTE FORTE BILGI ILETISIM	73,85	0,00	27.496.704,45	18:10
FRIGO FRIGO PAK GIDA	6,64	-0,45	23.595.709,54	18:10
FROTO FORD OTOSAN	93,05	-0,91	1.128.274.256,35	18:10
FZLGY FUZUL GMYO	33,30	-2,63	33.693.350,92	18:10
GARAN GARANTI BANKASI	135,60	-2,38	5.610.309.894,10	18:10
GARFA GARANTI FAKTORING	22,76	0,00	14.557.873,18	18:10
GEDIK GEDIK Y. MEN. DEG.	16,02	-9,95	116.558.871,67	18:10
GEDZA GEDIZ AMBALAJ	22,54	4,35	47.889.245,20	18:10
GENIL GEN ILAC	154,20	0,85	240.237.834,20	18:10
GENTS GENTAS	23,72	1,11	158.305.609,66	18:10
GEREL GERSAN ELEKTRIK	14,50	1,26	144.416.486,10	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,18	9,98	802.756.290,78	18:10
GIPTA GIPTA OFIS KIRTASIYE	116,00	-0,94	243.513.164,20	18:10
GLBMD GLOBAL MEN. DEG.	10,84	-0,46	4.032.838,51	18:10
GLCVY GELECEK VARLIK YONETIMI	62,75	-1,65	71.926.602,45	18:10
GLRMK GULERMAK AGIR SANAYI	134,10	0,52	321.417.403,70	18:10
GLRYH GULER YAT. HOLDING	4,14	-0,96	101.475.619,97	18:10
GLYHO GLOBAL YAT. HOLDING	8,90	4,34	218.997.449,58	18:10
GMTAS GIMAT MAGAZACILIK	16,69	-1,36	18.770.390,97	18:10
GOKNR GOKNUR GIDA	23,96	0,00	55.098.646,78	18:10
GOLTS GOLTAS CIMENTO	340,75	0,52	44.720.240,75	18:10
GOODY GOOD-YEAR	16,74	2,07	33.046.355,17	18:10
GOZDE GOZDE GIRISIM	17,60	-0,51	61.926.604,90	18:10
GRNYO GARANTI YAT. ORT.	8,08	0,00	2.258.044,48	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	296,25	0,42	260.520.543,00	18:10
GRTHO GRAINTURK HOLDING	349,50	4,56	116.286.139,00	18:10
GSDDE GSD DENIZCILIK	9,62	4,00	23.196.860,56	18:10
GSDHO GSD HOLDING	3,92	1,03	39.424.736,01	18:10
GSRAY GALATASARAY SPORTIF	1,66	-0,60	200.656.395,57	18:10
GUBRF GUBRE FABRIK.	242,00	1,26	834.640.425,90	18:10
GUNDG GUNDOGDU GIDA	56,85	1,34	32.100.624,55	18:10
GWIND GALATA WIND ENERJI	24,84	3,16	106.372.850,58	18:10
GZNMI GEZINOMI SEYAHAT	245,60	2,33	163.952.544,55	18:10
HALKB T. HALK BANKASI	26,92	6,49	2.639.880.240,24	18:10
HATEK HATAY TEKSTIL	20,64	1,47	162.925.650,36	18:10
HATSN HATSAN GEMI	39,24	0,51	57.141.642,82	18:10
HDFGS HEDEF GIRISIM	1,50	0,67	126.463.488,48	18:10
HEDEF HEDEF HOLDING	10,95	1,39	135.016.709,62	18:10
HEKTS HEKTAS	3,35	1,82	281.252.341,25	18:10
HKTM HIDROPAR HAREKET KONTROL	10,55	0,19	17.664.116,53	18:10
HLGYO HALK GMYO	3,25	1,25	178.298.089,88	18:10
HOROZ HOROZ LOJISTIK	50,60	-2,13	55.854.797,44	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,30	-0,51	91.772.839,95	18:10
HTTBT HITIT BILGISAYAR	40,58	1,20	23.602.392,90	18:10
HUBVC HUB GIRISIM	1,70	5,59	8.733.581,97	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	4,44	120.824.294,74	18:10
HURGZ HURRIYET GZT.	6,41	-9,97	96.685.618,20	18:10
ICBCT ICBC TURKEY BANK	15,57	2,03	107.219.472,78	18:10
ICUGS ICU GIRISIM	2,72	-3,20	143.298.856,91	18:10
IDGYO IDEALIST GMYO	2,48	-0,80	6.658.405,95	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,93	3,19	422.242.309,83	18:10
IHAAS IHLAS HABER AJANSI	31,74	9,98	224.076.532,78	18:10
IHEVA IHLAS EV ALETLERI	2,07	0,98	4.787.313,26	18:10
IHGZT IHLAS GAZETECILIK	1,40	0,00	73.807.614,27	18:10
IHLAS IHLAS HOLDING	2,26	0,89	207.949.239,89	18:10
IHLGM IHLAS GAYRIMENKUL	2,48	2,90	170.963.396,09	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	-1,97	66.432.779,37	18:10
IMASM IMAS MAKINA	3,12	-0,64	88.932.202,54	18:10
INDES INDEKS BILGISAYAR	6,61	0,15	21.304.225,64	18:10
INFO INFO YATIRIM	3,00	-6,25	178.804.846,17	18:10
INGRM INGRAM BILISIM	364,25	2,03	18.095.721,00	18:10
INTEK INNOSA TEKNOLOJI	422,25	2,49	5.338.352,75	18:10
INTEM INTEMA	182,40	1,79	14.655.542,20	18:10
INVEO INVEO YATIRIM HOLDING	7,95	0,38	80.208.524,58	18:10
INVES INVESTCO HOLDING	272,75	3,90	44.871.679,00	18:10
IPEKE IPEK DOGAL ENERJI	63,05	1,86	275.675.285,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	0,00	1.253.942,10	18:10
ISBTR IS BANKASI (B)	484.997,50	-0,82	1.462.972,50	18:10
ISCTR IS BANKASI (C)	13,87	-0,36	8.205.559.403,09	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,06	-0,28	101.907.854,28	18:10
ISFIN IS FIN.KIR.	12,83	0,00	48.636.968,89	18:10
ISGSY IS GIRISIM	35,98	-1,69	61.396.037,10	18:10
ISGYO IS GMYO	17,80	-3,31	387.597.909,96	18:10
ISKPL ISIK PLASTIK	30,00	3,59	50.236.703,02	18:10
ISKUR IS BANKASI (KUR.)	2.628.000,00	-10,00	2.628.000,00	18:10
ISMEN IS Y. MEN. DEG.	38,20	-0,16	436.527.534,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,33	0,41	6.573.150,31	18:10
ISYAT IS YAT. ORT.	7,95	-1,12	15.839.726,94	18:10
IZENR IZDEMIR ENERJI	6,70	5,02	227.703.937,60	18:10
IZFAS IZMIR FIRCA	166,30	-0,24	557.539.695,30	18:10
IZINV IZ YATIRIM HOLDING	42,42	1,10	3.847.195,50	18:10
IZMDC IZMIR DEMIR CELIK	5,37	0,19	36.410.136,10	18:10
JANTS JANTSA JANT SANAYI	20,56	-0,48	80.863.393,52	18:10
KAPLM KAPLAMIN	211,50	0,67	32.905.541,20	18:10
KAREL KAREL ELEKTRONIK	8,84	2,55	73.850.409,42	18:10
KARSN KARSAN OTOMOTIV	9,57	0,84	124.814.864,55	18:10
KARTN KARTONSAN	83,35	-1,59	28.598.694,60	18:10
KATMR KATMERCILER EKIPMAN	1,96	-0,51	420.063.426,63	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,77	2,46	66.544.963,78	18:10
KBORU KUZEY BORU	12,11	0,25	63.834.583,36	18:10
KCAER KOCAER CELIK	13,55	0,07	115.230.486,84	18:10
KCHOL KOC HOLDING	161,70	-0,19	4.757.590.553,80	18:10
KENT KENT GIDA	690,00	-1,71	3.630.902,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,88	0,00	1.062.739,56	18:10
KFEIN KAFEIN YAZILIM	93,00	0,87	25.109.389,15	18:10
KGYO KORAY GMYO	3,60	4,05	30.034.488,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,82	-0,08	10.451.661,68	18:10
KLGYO KILER GMYO	6,22	-1,11	102.169.747,44	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,70	-1,42	82.979.428,14	18:10
KLMSN KLIMASAN KLIMA	25,08	4,76	90.150.302,02	18:10
KLNMA T. KALKINMA BANK.	6,63	-0,30	1.922.990,80	18:10
KLRHO KILER HOLDING	68,15	-1,16	57.674.866,50	18:10
KLSER KALESERAMIK	29,50	1,72	31.388.319,14	18:10
KLSYN KOLEKSIYON MOBILYA	5,59	0,18	23.587.701,86	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,35	1,28	304.233.721,75	18:10
KMPUR KIMTEKS POLIURETAN	15,00	0,00	26.682.896,39	18:10
KNFRT KONFRUT TARIM	12,30	-2,30	32.413.379,03	18:10
KOCMT KOC METALURJI	12,40	1,47	43.594.260,58	18:10
KONKA KONYA KAGIT	32,04	1,71	24.309.066,22	18:10
KONTR KONTROLMATIK TEKNOLOJI	22,10	1,01	525.291.849,32	18:10
KONYA KONYA CIMENTO	5.145,00	1,73	73.307.675,00	18:10
KOPOL KOZA POLYESTER	4,92	1,03	40.802.212,69	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,70	1,23	26.666.223,50	18:10
KOTON KOTON MAGAZACILIK	14,92	0,95	97.609.897,49	18:10
KOZAA KOZA MADENCILIK	85,00	1,07	450.005.860,30	18:10
KOZAL KOZA ALTIN	25,02	2,21	1.198.261.859,10	18:10
KRDMA KARDEMIR (A)	43,60	-1,67	77.704.681,10	18:10
KRDMB KARDEMIR (B)	25,82	0,16	56.291.374,84	18:10
KRDMD KARDEMIR (D)	25,82	-0,15	1.447.756.548,44	18:10
KRGYO KORFEZ GMYO	7,00	-0,28	46.088.395,48	18:10
KRONT KRON TEKNOLOJI	9,35	10,00	128.204.267,38	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,99	1,16	7.839.483,86	18:10
KRSTL KRISTAL KOLA	7,05	1,59	45.259.907,24	18:10
KRTEK KARSU TEKSTIL	25,46	2,25	8.713.095,92	18:10
KRVGD KERVAN GIDA	2,05	0,99	18.189.131,97	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.882,50	-0,13	3.795.982,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	7,83	-0,89	773.931.443,52	18:10
KTSKR KUTAHYA SEKER FABRIKASI	60,00	1,78	29.620.320,40	18:10
KUTPO KUTAHYA PORSELEN	81,55	0,74	24.666.015,75	18:10
KUVVA KUVVA GIDA	95,10	-2,41	7.344.054,85	18:10
KUYAS KUYAS YATIRIM	70,75	6,87	967.024.024,25	18:10
KZBGY KIZILBUK GYO	11,92	-0,50	198.313.546,26	18:10
KZGYO KUZUGRUP GMYO	22,56	3,77	80.687.694,66	18:10
LIDER LDR TURIZM	225,00	-3,43	38.651.601,90	18:10
LIDFA LIDER FAKTORING	3,80	2,43	59.551.708,69	18:10
LILAK LILA KAGIT	24,00	5,82	468.560.916,28	18:10
LINK LINK BILGISAYAR	645,00	1,90	218.234.368,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,35	3,09	88.617.133,22	18:10
LMKDC LIMAK DOGU ANADOLU	28,00	0,72	144.726.089,76	18:10
LOGO LOGO YAZILIM	159,20	0,19	101.197.716,10	18:10
LRSHO LORAS HOLDING	5,42	-9,97	698.751.832,39	18:10
LUKSK LUKS KADIFE	78,95	-0,06	11.300.424,60	18:10
LYDHO LYDIA HOLDING	90,85	0,28	29.344.630,85	18:10
LYDYE LYDIA YESIL ENERJI	12.925,00	1,37	74.785.070,00	18:10
MAALT MARMARIS ALTINYUNUS	803,50	0,06	67.522.172,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,18	0,21	38.441.523,46	18:10
MAGEN MARGUN ENERJI	32,98	-3,11	113.058.906,06	18:10
MAKIM MAKIM MAKINE	21,46	-0,09	17.264.370,66	18:10
MAKTK MAKINA TAKIM	12,04	5,99	157.648.962,32	18:10
MANAS MANAS ENERJI YONETIMI	5,03	0,80	40.985.839,94	18:10
MARBL TUREKS TURUNC MADENCILIK	13,74	-0,58	44.695.749,69	18:10
MARKA MARKA YATIRIM HOLDING	49,70	1,68	99.706.872,99	18:10
MARTI MARTI OTEL	3,17	0,96	100.619.898,47	18:10
MAVI MAVI GIYIM	41,16	1,88	461.722.515,82	18:10
MEDTR MEDITERA TIBBI MALZEME	31,70	-0,88	19.820.543,00	18:10
MEGAP MEGA POLIETILEN	4,54	9,93	27.970.705,65	18:10
MEGMT MEGA METAL	26,98	1,58	77.138.754,08	18:10
MEKAG MEKA GLOBAL MAKINE	42,90	6,98	98.554.013,30	18:10
MEPET METRO PETROL VE TESISLERI	9,58	-0,21	8.319.010,31	18:10
MERCN MERCAN KIMYA	22,54	-1,23	278.378.534,64	18:10
MERIT MERIT TURIZM	14,83	-2,31	130.032.427,12	18:10
MERKO MERKO GIDA	13,22	-0,15	31.382.639,49	18:10
METRO METRO HOLDING	3,22	-2,72	45.660.481,88	18:10
METUR METEMTUR YATIRIM	38,40	8,29	319.565.911,86	18:10
MGROS MIGROS TICARET	504,00	-1,18	788.772.258,75	18:10
MHRGY MHR GMYO	5,71	0,18	34.840.054,46	18:10
MIATK MIA TEKNOLOJI	30,92	-0,45	290.112.660,04	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,78	6,02	2.979.295,88	18:10
MNDRS MENDERES TEKSTIL	11,09	0,18	24.688.397,90	18:10
MNDTR MONDI TURKEY	5,69	0,53	8.052.486,30	18:10
MOBTL MOBILTEL ILETISIM	6,86	-1,29	97.598.287,36	18:10
MOGAN MOGAN ENERJI	8,73	2,22	71.224.944,31	18:10
MOPAS MOPAS MARKETCILIK	37,80	7,94	251.030.972,30	18:10
MPARK MLP SAGLIK	356,00	1,50	86.171.956,00	18:10
MRGYO MARTI GMYO	2,25	-1,75	223.099.325,23	18:10
MRSHL MARSHALL	1.396,00	0,94	22.068.857,00	18:10
MSGYO MISTRAL GMYO	4,13	0,98	12.005.674,78	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,40	1,15	16.294.764,55	18:10
MTRYO METRO YAT. ORT.	6,63	-0,75	3.189.061,92	18:10
MZHLD MAZHAR ZORLU HOLDING	5,82	0,34	1.910.362,55	18:10
NATEN NATUREL ENERJI	50,25	-1,08	200.514.811,30	18:10
NETAS NETAS TELEKOM.	49,02	2,25	24.185.404,36	18:10
NIBAS NIGBAS NIGDE BETON	18,09	0,00	9.076.266,67	18:10
NTGAZ NATURELGAZ	9,01	1,58	45.112.407,78	18:10
NTHOL NET HOLDING	44,90	0,22	38.166.096,48	18:10
NUGYO NUROL GMYO	7,74	1,31	25.756.502,50	18:10
NUHCM NUH CIMENTO	220,20	0,82	17.890.849,60	18:10
OBAMS OBA MAKARNACILIK	55,45	-2,03	1.121.109.563,45	18:10
OBASE OBASE BILGISAYAR	31,00	0,00	30.936.153,00	18:10
ODAS ODAS ELEKTRIK	5,19	1,96	216.245.210,57	18:10
ODINE ODINE TEKNOLOJI	101,50	-4,25	547.509.094,50	18:10
OFSYM OFIS YEM GIDA	43,00	2,28	44.853.750,42	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,60	1,47	18.490.083,95	18:10
ONRYT ONUR TEKNOLOJI	62,15	0,40	68.326.812,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,20	-0,69	3.722.836,92	18:10
ORGE ORGE ENERJI ELEKTRIK	73,45	2,16	107.600.203,05	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	-4,49	1.231.205,40	18:10
OSMEN OSMANLI MENKUL	8,67	-4,41	66.167.285,40	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,97	0,25	59.678.776,49	18:10
OTKAR OTOKAR	418,00	2,20	221.042.592,50	18:10
OTTO OTTO HOLDING	468,00	1,08	37.599.145,50	18:10
OYAKC OYAK CIMENTO	22,94	-0,09	978.801.850,90	18:10
OYAYO OYAK YAT. ORT.	27,06	-5,38	9.489.815,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,68	2,87	12.245.932,32	18:10
OYYAT OYAK YATIRIM MENKUL	33,30	0,54	11.032.047,84	18:10
OZATD OZATA DENIZCILIK	166,50	3,54	101.752.111,50	18:10
OZGYO OZDERICI GMYO	7,89	9,89	70.261.741,80	18:10
OZKGY OZAK GMYO	12,35	-1,98	81.722.197,43	18:10
OZRDN OZERDEN AMBALAJ	7,90	2,86	5.228.695,96	18:10
OZSUB OZSU BALIK	23,20	4,22	40.824.467,80	18:10
OZYSR OZYASAR TEL	25,38	-0,86	24.081.669,76	18:10
PAGYO PANORA GMYO	76,00	0,53	11.202.295,80	18:10
PAMEL PAMEL ELEKTRIK	85,00	1,92	17.273.545,50	18:10
PAPIL PAPILON SAVUNMA	29,50	-2,96	160.095.254,96	18:10
PARSN PARSAN	84,25	3,50	40.145.276,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	85,00	-3,41	188.837.553,40	18:10
PATEK PASIFIK TEKNOLOJI	21,08	0,67	680.125.879,84	18:10
PCILT PC ILETISIM MEDYA	13,83	-0,58	18.626.093,78	18:10
PEHOL PERA YATIRIM HOLDING	15,80	-6,06	3.759.630.800,72	18:10
PEKGY PEKER GMYO	1,98	4,76	169.269.569,90	18:10
PENGD PENGUEN GIDA	9,32	-1,69	136.125.790,39	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,30	1,60	33.001.627,19	18:10
PETKM PETKIM	17,55	0,52	731.008.260,07	18:10
PETUN PINAR ET VE UN	9,70	1,68	17.624.105,16	18:10
PGSUS PEGASUS	255,75	-0,20	1.675.370.455,50	18:10
PINSU PINAR SU	6,62	5,41	68.084.286,61	18:10
PKART PLASTIKKART	63,50	-0,16	14.965.046,05	18:10
PKENT PETROKENT TURIZM	219,30	-0,23	37.796.484,00	18:10
PLTUR PLATFORM TURIZM	25,60	-0,93	50.989.341,54	18:10
PNLSN PANELSAN CATI CEPHE	39,60	-0,20	34.048.890,28	18:10
PNSUT PINAR SUT	9,36	1,41	17.928.276,82	18:10
POLHO POLISAN HOLDING	3,86	1,05	135.057.113,66	18:10
POLTK POLITEKNIK METAL	6.500,00	-4,38	183.184.530,00	18:10
PRDGS PARDUS GIRISIM	5,63	5,43	41.968.907,26	18:10
PRKAB TURK PRYSMIAN KABLO	27,82	0,07	7.675.360,74	18:10
PRKME PARK ELEK.MADENCILIK	17,03	1,31	13.605.153,06	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,72	0,08	5.431.146,10	18:10
PSDTC PERGAMON DIS TICARET	108,00	-0,92	11.116.736,40	18:10
PSGYO PASIFIK GMYO	2,26	2,73	1.153.264.438,47	18:10
QNBFK QNB FINANSAL KIRALAMA	33,40	1,21	1.585.433,50	18:10
QNBTR QNB BANK	283,00	-1,05	2.987.538,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,05	-1,63	454.320.545,80	18:10
RALYH RAL YATIRIM HOLDING	103,40	1,37	306.491.961,30	18:10
RAYSG RAY SIGORTA	236,50	0,00	113.762.885,80	18:10
REEDR REEDER TEKNOLOJI	9,52	1,28	224.358.583,44	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,50	1,52	100.755.556,50	18:10
RNPOL RAINBOW POLIKARBONAT	30,10	0,07	3.555.272,66	18:10
RODRG RODRIGO TEKSTIL	15,90	1,15	2.388.585,39	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,90	1,40	76.923.848,84	18:10
RUBNS RUBENIS TEKSTIL	19,76	3,56	34.437.099,98	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,10	-0,86	71.122.521,06	18:10
RYGYO REYSAS GMYO	20,58	-0,19	153.075.910,72	18:10
RYSAS REYSAS LOJISTIK	17,02	-0,87	572.423.026,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	106,00	4,95	85.068.182,80	18:10
SAHOL SABANCI HOLDING	92,15	0,00	2.828.542.238,25	18:10
SAMAT SARAY MATBAACILIK	17,77	0,23	45.476.826,87	18:10
SANEL SANEL MUHENDISLIK	25,54	8,40	6.278.349,08	18:10
SANFM SANIFOAM ENDUSTRI	15,19	-2,19	58.658.344,85	18:10
SANKO SANKO PAZARLAMA	19,80	0,81	11.859.975,60	18:10
SARKY SARKUYSAN	18,13	0,89	31.354.547,70	18:10
SASA SASA POLYESTER	3,20	1,27	787.951.683,79	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,80	7,87	146.306.881,36	18:10
SDTTR SDT UZAY VE SAVUNMA	177,60	0,34	285.199.309,20	18:10
SEGMN SEGMEN KARDESLER GIDA	22,80	-0,78	29.341.160,64	18:10
SEGYO SEKER GMYO	4,11	1,48	58.441.142,24	18:10
SEKFK SEKER FIN. KIR.	7,12	0,56	3.364.015,44	18:10
SEKUR SEKURO PLASTIK	16,68	-1,77	8.758.600,72	18:10
SELEC SELCUK ECZA DEPOSU	89,80	2,10	138.759.050,45	18:10
SELGD SELCUK GIDA	56,00	-2,61	13.671.110,35	18:10
SELVA SELVA GIDA	1,80	-1,10	14.591.098,44	18:10
SERNT SERANIT GRANIT SERAMIK	9,48	0,42	82.082.061,69	18:10
SEYKM SEYITLER KIMYA	3,13	3,30	8.840.857,25	18:10
SILVR SILVERLINE ENDUSTRI	16,00	0,44	2.362.177,36	18:10
SISE SISE CAM	37,00	1,98	1.459.761.202,46	18:10
SKBNK SEKERBANK	7,20	-2,57	1.699.941.146,12	18:10
SKTAS SOKTAS	5,17	4,87	53.634.666,13	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,85	0,42	36.148.381,25	18:10
SKYMD SEKER YATIRIM	11,99	-1,15	64.799.616,35	18:10
SMART SMARTIKS YAZILIM	23,84	0,85	18.721.509,12	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,20	4,14	266.741.550,74	18:10
SMRVA SUMER VARLIK YONETIM	151,00	2,44	1.108.020.739,90	18:10
SNGYO SINPAS GMYO	4,38	-0,45	112.666.663,99	18:10
SNICA SANICA ISI SANAYI	4,02	1,01	43.735.370,37	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	227,70	0,00	8.107.906,50	18:10
SNPAM SONMEZ PAMUKLU	58,20	2,65	1.173.899,90	18:10
SODSN SODAS SODYUM SANAYII	96,00	0,79	1.396.523,85	18:10
SOKE SOKE DEGIRMENCILIK	10,95	0,37	19.005.509,37	18:10
SOKM SOK MARKETLER TICARET	35,92	0,56	186.060.645,16	18:10
SONME SONMEZ FILAMENT	117,00	0,09	7.317.041,00	18:10
SRVGY SERVET GMYO	2,85	1,79	171.368.577,44	18:10
SUMAS SUMAS SUNI TAHTA	266,75	-5,83	1.289.139,50	18:10
SUNTK SUN TEKSTIL	36,02	0,90	194.314.101,10	18:10
SURGY SUR TATIL EVLERI GMYO	48,60	0,37	37.891.149,08	18:10
SUWEN SUWEN TEKSTIL	13,30	-1,48	69.648.975,04	18:10
TABGD TAB GIDA	190,60	0,16	153.731.546,60	18:10
TARKM TARKIM BITKI KORUMA	385,00	1,85	696.210.970,25	18:10
TATEN TATLIPINAR ENERJI URETIM	44,70	4,34	161.311.194,20	18:10
TATGD TAT GIDA	11,29	0,44	15.046.007,91	18:10
TAVHL TAV HAVALIMANLARI	262,00	-2,24	437.123.034,75	18:10
TBORG T.TUBORG	175,50	-0,40	36.465.060,40	18:10
TCELL TURKCELL	98,00	-0,10	3.740.196.276,65	18:10
TCKRC KIRAC GALVANIZ	35,10	-0,17	29.736.207,96	18:10
TDGYO TREND GMYO	15,14	-4,18	22.016.525,45	18:10
TEKTU TEK-ART TURIZM	11,06	9,94	644.391.972,09	18:10
TERA TERA YATIRIM MENKUL DEGERLER	348,25	9,94	1.567.838.816,75	18:10
TEZOL EUROPAP TEZOL KAGIT	20,22	-1,46	239.641.823,35	18:10
TGSAS TGS DIS TICARET	102,00	3,98	10.652.816,00	18:10
THYAO TURK HAVA YOLLARI	291,50	0,17	7.265.533.371,50	18:10
TKFEN TEKFEN HOLDING	109,70	3,20	474.349.607,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,96	0,17	81.615.192,26	18:10
TLMAN TRABZON LIMAN	78,80	0,32	10.284.513,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	75,00	2,60	25.432.696,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,30	1,04	105.308.909,80	18:10
TNZTP TAPDI TINAZTEPE	36,04	0,56	24.455.775,30	18:10
TOASO TOFAS OTO. FAB.	213,00	3,15	1.695.870.438,60	18:10
TRCAS TURCAS PETROL	33,14	1,59	97.003.282,66	18:10
TRGYO TORUNLAR GMYO	69,30	-2,19	192.912.263,75	18:10
TRILC TURK ILAC SERUM	20,52	2,65	150.110.361,62	18:10
TSGYO TSKB GMYO	6,70	1,21	39.572.252,55	18:10
TSKB T.S.K.B.	13,00	-0,91	410.416.908,17	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	-5,22	694.209.005,89	18:10
TTKOM TURK TELEKOM	60,30	-3,37	1.299.462.570,35	18:10
TTRAK TURK TRAKTOR	605,00	0,75	107.166.283,50	18:10
TUCLK TUGCELIK	9,30	1,86	27.825.821,67	18:10
TUKAS TUKAS	2,71	-1,45	143.176.319,96	18:10
TUPRS TUPRAS	146,40	1,17	3.051.560.693,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,24	-9,93	2.392.315.880,26	18:10
TURGG TURKER PROJE GAYRIMENKUL	493,00	1,65	12.038.427,75	18:10
TURSG TURKIYE SIGORTA	8,32	-1,19	126.040.730,54	18:10
UFUK UFUK YATIRIM	1.138,00	1,34	23.445.246,00	18:10
ULAS ULASLAR TURIZM YAT.	22,18	-0,72	5.425.869,62	18:10
ULKER ULKER BISKUVI	111,00	1,37	726.331.128,80	18:10
ULUFA ULUSAL FAKTORING	3,51	-0,57	44.814.516,17	18:10
ULUSE ULUSOY ELEKTRIK	195,90	8,95	50.166.867,20	18:10
ULUUN ULUSOY UN SANAYI	7,17	0,84	25.736.943,48	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,00	-2,91	164.498.878,77	18:10
USAK USAK SERAMIK	5,05	1,00	394.318.413,65	18:10
VAKBN VAKIFLAR BANKASI	27,48	0,29	1.767.136.901,36	18:10
VAKFN VAKIF FIN. KIR.	2,39	2,58	181.584.225,48	18:10
VAKKO VAKKO TEKSTIL	57,10	-0,61	61.851.206,00	18:10
VANGD VANET GIDA	50,00	0,73	50.956.262,68	18:10
VBTYZ VBT YAZILIM	21,20	-0,93	45.669.124,36	18:10
VERTU VERUSATURK GIRISIM	32,30	0,31	5.700.758,84	18:10
VERUS VERUSA HOLDING	288,50	-0,86	15.427.572,25	18:10
VESBE VESTEL BEYAZ ESYA	10,19	1,70	64.361.974,40	18:10
VESTL VESTEL	36,50	1,78	142.166.179,16	18:10
VKFYO VAKIF YAT. ORT.	17,18	1,06	3.081.852,37	18:10
VKGYO VAKIF GMYO	2,27	0,89	133.741.166,63	18:10
VKING VIKING KAGIT	29,88	-1,39	3.303.948,84	18:10
VRGYO VERA KONSEPT GMYO	2,77	2,97	93.097.610,41	18:10
VSNMD VISNE MADENCILIK	403,00	-9,99	32.005.454,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	272,25	0,09	50.246.351,75	18:10
YATAS YATAS	27,58	1,03	13.693.348,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,44	-1,92	17.778.171,28	18:10
YBTAS YIBITAS INSAAT MALZEME	96.502,50	-3,28	2.583.082,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,08	5,11	453.192.588,28	18:10
YESIL YESIL YATIRIM HOLDING	1,47	2,80	131.621.255,68	18:10
YGGYO YENI GIMAT GMYO	83,10	1,53	19.112.636,90	18:10
YGYO YESIL GMYO	5,00	-1,57	4.195.227,70	18:10
YIGIT YIGIT AKU	23,08	2,03	79.063.699,44	18:10
YKBNK YAPI VE KREDI BANK.	31,88	-1,30	7.519.942.384,14	18:10
YKSLN YUKSELEN CELIK	4,82	-0,21	26.844.226,20	18:10
YONGA YONGA MOBILYA	60,65	1,08	936.217,80	18:10
YUNSA YUNSA	5,26	0,57	26.863.622,19	18:10
YYAPI YESIL YAPI	1,52	5,56	201.622.067,22	18:10
YYLGD YAYLA GIDA	9,87	-0,90	112.585.135,26	18:10
ZEDUR ZEDUR ENERJI	7,58	2,43	59.708.133,65	18:10
ZOREN ZORLU ENERJI	3,15	0,96	142.481.186,96	18:10
ZRGYO ZIRAAT GMYO	23,84	0,25	26.533.225,64	18:10