Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
4,75 | -2,06 | 28.672.516,63 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00 | 4,34 | 16.176.514,90 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
31,96 | -1,66 | 62.994.074,44 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88 | -0,53 | 41.455.160,92 | 18:10 |
|
ADGYO ADRA GMYO
|
31,90 | 2,11 | 68.129.556,32 | 18:10 |
|
AEFES ANADOLU EFES
|
162,90 | -0,06 | 674.977.266,30 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,46 | -0,15 | 42.637.755,38 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00 | -4,22 | 65.886.975,90 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00 | -2,03 | 81.534.690,75 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10 | -1,94 | 98.944.479,08 | 18:10 |
|
AGYO ATAKULE GMYO
|
6,03 | -0,50 | 1.998.847,43 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90 | 3,81 | 140.469.857,60 | 18:10 |
|
AHSGY AHES GMYO
|
21,14 | 3,12 | 75.694.520,86 | 18:10 |
|
AKBNK AKBANK
|
49,54 | -3,43 | 5.064.840.695,04 | 18:10 |
|
AKCNS AKCANSA
|
170,00 | 3,41 | 128.322.071,60 | 18:10 |
|
AKENR AKENERJI
|
9,35 | -2,09 | 29.737.462,04 | 18:10 |
|
AKFGY AKFEN GMYO
|
1,86 | -1,06 | 27.331.034,57 | 18:10 |
|
AKFIS AKFEN INSAAT
|
19,90 | 0,35 | 66.429.398,45 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91 | 1,36 | 36.612.155,50 | 18:10 |
|
AKGRT AKSIGORTA
|
6,62 | -2,07 | 69.452.983,98 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,40 | -2,06 | 5.310.650,10 | 18:10 |
|
AKSA AKSA
|
10,50 | -1,69 | 93.852.588,49 | 18:10 |
|
AKSEN AKSA ENERJI
|
32,80 | -0,79 | 116.341.511,62 | 18:10 |
|
AKSGY AKIS GMYO
|
6,34 | 0,00 | 10.290.245,97 | 18:10 |
|
AKSUE AKSU ENERJI
|
20,44 | 3,23 | 16.410.618,86 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24 | -4,14 | 11.980.219,99 | 18:10 |
|
ALARK ALARKO HOLDING
|
96,00 | -2,44 | 753.575.687,45 | 18:10 |
|
ALBRK ALBARAKA TURK
|
6,50 | 2,52 | 126.297.476,35 | 18:10 |
|
ALCAR ALARKO CARRIER
|
1.066,00 | -3,70 | 59.933.716,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,30 | 0,63 | 22.938.331,35 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,20 | -1,23 | 56.702.184,90 | 18:10 |
|
ALGYO ALARKO GMYO
|
17,71 | -1,23 | 12.856.914,96 | 18:10 |
|
ALKA ALKIM KAGIT
|
6,55 | -1,36 | 10.461.107,22 | 18:10 |
|
ALKIM ALKIM KIMYA
|
14,42 | -0,55 | 13.859.122,85 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,74 | -2,10 | 113.515.698,04 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92 | 2,22 | 1.269.897.563,09 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,10 | -2,49 | 324.355.482,85 | 18:10 |
|
ALVES ALVES KABLO
|
30,60 | 4,44 | 312.300.033,18 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
16,90 | -2,03 | 16.095.589,32 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19 | -0,27 | 32.070.936,03 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,20 | 3,16 | 162.238.372,30 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,00 | 1,25 | 655.007.829,20 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,90 | -0,93 | 25.325.183,94 | 18:10 |
|
ARCLK ARCELIK
|
121,40 | -2,33 | 398.056.943,20 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76 | -1,35 | 43.616.239,22 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
42,50 | 0,24 | 77.705.503,10 | 18:10 |
|
ARMGD ARMADA GIDA
|
30,46 | 0,20 | 45.563.441,90 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,28 | -0,69 | 12.543.801,40 | 18:10 |
|
ARTMS ARTEMIS HALI
|
27,60 | -0,50 | 16.456.429,52 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,18 | -1,24 | 14.037.459,08 | 18:10 |
|
ASELS ASELSAN
|
129,90 | 1,09 | 3.279.010.444,70 | 18:10 |
|
ASGYO ASCE GMYO
|
10,34 | -0,67 | 20.244.019,48 | 18:10 |
|
ASTOR ASTOR ENERJI
|
99,50 | -0,80 | 1.231.251.616,40 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
58,10 | 1,22 | 42.315.949,00 | 18:10 |
|
ATAGY ATA GMYO
|
10,50 | -0,66 | 1.629.761,27 | 18:10 |
|
ATAKP ATAKEY PATATES
|
39,28 | 2,13 | 33.618.499,24 | 18:10 |
|
ATATP ATP YAZILIM
|
81,45 | 2,71 | 38.151.698,45 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
86,20 | 1,95 | 1.855.475,50 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,13 | -1,72 | 3.153.710,62 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,40 | -1,33 | 2.528.014,02 | 18:10 |
|
AVGYO AVRASYA GMYO
|
8,01 | -1,11 | 1.955.979,88 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48 | -0,79 | 196.884.146,10 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98 | -9,97 | 133.537.612,10 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,45 | -1,84 | 78.585.002,10 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80 | -2,17 | 4.424.856,91 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
444,00 | -1,17 | 10.601.133,25 | 18:10 |
|
AYDEM AYDEM ENERJI
|
17,41 | -2,95 | 44.021.096,90 | 18:10 |
|
AYEN AYEN ENERJI
|
25,80 | -1,68 | 13.003.204,88 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90 | -0,45 | 594.442,40 | 18:10 |
|
AYGAZ AYGAZ
|
128,60 | -1,30 | 46.762.986,80 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90 | -1,52 | 21.019.354,94 | 18:10 |
|
BAGFS BAGFAS
|
24,88 | -4,60 | 106.705.429,24 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
45,70 | -2,31 | 79.607.089,94 | 18:10 |
|
BAKAB BAK AMBALAJ
|
32,02 | -4,53 | 23.261.239,94 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,80 | -3,49 | 3.371.815,75 | 18:10 |
|
BALSU BALSU GIDA
|
17,17 | 1,30 | 184.529.577,87 | 18:10 |
|
BANVT BANVIT
|
252,50 | 0,90 | 101.533.686,80 | 18:10 |
|
BARMA BAREM AMBALAJ
|
17,58 | -1,57 | 12.630.747,44 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,22 | -0,29 | 505.164,19 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14 | -2,58 | 5.637.589,52 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,80 | 1,40 | 142.873.621,10 | 18:10 |
|
BEGYO BATI EGE GMYO
|
16,45 | 1,48 | 412.540.215,78 | 18:10 |
|
BERA BERA HOLDING
|
15,40 | -1,09 | 47.902.239,09 | 18:10 |
|
BEYAZ BEYAZ FILO
|
22,58 | -0,09 | 26.575.004,08 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50 | 0,00 | 25.890.561,50 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,58 | 4,27 | 238.063.166,78 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,00 | -1,81 | 11.818.251,38 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,85 | 3,88 | 790.493.587,64 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
447,75 | -2,40 | 1.740.727.620,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,90 | 4,00 | 93.540.242,60 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50 | 0,81 | 146.836.484,00 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92 | -1,77 | 51.395.333,64 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,06 | -0,79 | 7.394.427,64 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05 | -0,97 | 58.513.512,16 | 18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21 | -30,00 | 21.182.621,88 | 18:10 |
|
BLCYT BILICI YATIRIM
|
15,91 | -0,87 | 6.809.365,44 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
12,89 | -0,23 | 4.528.624,03 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,98 | -0,31 | 61.740.042,36 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,45 | -2,85 | 18.523.352,53 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,32 | 8,77 | 619.602.525,48 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
85,70 | -1,83 | 35.577.399,60 | 18:10 |
|
BORSK BOR SEKER
|
20,70 | -1,24 | 17.567.109,56 | 18:10 |
|
BOSSA BOSSA
|
6,32 | -2,32 | 13.213.121,97 | 18:10 |
|
BRISA BRISA
|
86,60 | 2,30 | 32.421.463,25 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
11,51 | 0,96 | 7.270.298,85 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,28 | 3,15 | 5.559.015,88 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60 | 0,49 | 68.992.513,45 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21 | -2,35 | 37.128.846,07 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,61 | -3,61 | 1.253.233,65 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00 | -0,75 | 110.905.134,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00 | -2,24 | 81.525.981,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,41 | 9,98 | 1.356.233.028,00 | 18:10 |
|
BTCIM BATI CIMENTO
|
4,98 | -2,92 | 943.397.003,59 | 18:10 |
|
BUCIM BURSA CIMENTO
|
7,70 | -0,26 | 14.290.829,10 | 18:10 |
|
BULGS BULLS GSYO
|
27,94 | -7,85 | 1.001.380.934,88 | 18:10 |
|
BURCE BURCELIK
|
14,73 | -1,14 | 16.391.989,44 | 18:10 |
|
BURVA BURCELIK VANA
|
103,90 | -2,35 | 3.261.357,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
104,50 | -2,70 | 58.932.893,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82 | -1,79 | 6.696.636,76 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,72 | -3,37 | 550.857.765,25 | 18:10 |
|
CASA CASA EMTIA PETROL
|
61,05 | -1,53 | 639.195,80 | 18:10 |
|
CATES CATES ELEKTRIK
|
28,52 | 0,92 | 17.528.831,22 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
56,25 | 1,90 | 171.462.284,45 | 18:10 |
|
CELHA CELIK HALAT
|
20,40 | -3,13 | 8.678.195,50 | 18:10 |
|
CEMAS CEMAS DOKUM
|
5,67 | 6,38 | 231.975.915,58 | 18:10 |
|
CEMTS CEMTAS
|
13,90 | -0,07 | 294.074.010,99 | 18:10 |
|
CEMZY CEM ZEYTIN
|
16,17 | -0,55 | 117.634.779,69 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,30 | -3,29 | 70.119.800,04 | 18:10 |
|
CGCAM CAGDAS CAM
|
29,20 | 2,10 | 397.440.504,88 | 18:10 |
|
CIMSA CIMSA
|
49,98 | 1,30 | 553.155.855,34 | 18:10 |
|
CLEBI CELEBI
|
2.892,50 | 0,87 | 121.808.212,50 | 18:10 |
|
CMBTN CIMBETON
|
2.680,00 | -2,90 | 100.707.877,50 | 18:10 |
|
CMENT CIMENTAS
|
395,00 | -0,38 | 1.946.955,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,78 | -2,80 | 27.618.767,10 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,00 | -3,26 | 3.292.970,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,94 | -1,32 | 18.702.367,40 | 18:10 |
|
CRFSA CARREFOURSA
|
79,50 | -2,03 | 10.923.608,90 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,10 | -1,78 | 4.060.241,82 | 18:10 |
|
CVKMD CVK MADEN
|
11,40 | 2,89 | 542.788.763,75 | 18:10 |
|
CWENE CW ENERJI
|
16,63 | -2,06 | 62.255.250,79 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60 | -10,00 | 113.717.913,55 | 18:10 |
|
DAGI DAGI GIYIM
|
5,98 | -3,08 | 39.895.671,77 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80 | 0,26 | 82.999.770,96 | 18:10 |
|
DARDL DARDANEL
|
4,87 | -3,18 | 26.452.740,66 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,58 | -0,87 | 167.174.257,52 | 18:10 |
|
DENGE DENGE HOLDING
|
3,11 | -3,42 | 51.378.231,69 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60 | 9,97 | 149.921.377,65 | 18:10 |
|
DERIM DERIMOD
|
44,00 | 1,43 | 24.161.727,36 | 18:10 |
|
DESA DESA DERI
|
8,40 | 0,12 | 7.201.792,14 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,28 | -1,32 | 6.622.263,02 | 18:10 |
|
DEVA DEVA HOLDING
|
57,40 | -0,78 | 17.495.639,15 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,10 | 0,24 | 10.907.499,79 | 18:10 |
|
DGGYO DOGUS GMYO
|
32,70 | 0,00 | 3.326.349,16 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,53 | -2,83 | 9.551.554,99 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90 | -0,57 | 1.171.672,02 | 18:10 |
|
DITAS DITAS DOGAN
|
13,33 | -2,06 | 6.128.514,35 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,28 | -3,28 | 45.112.222,95 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
7,71 | 0,65 | 36.587.358,91 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,12 | 5,99 | 42.228.102,96 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,30 | -3,61 | 388.202.312,60 | 18:10 |
|
DOBUR DOGAN BURDA
|
235,50 | -1,01 | 41.378.716,80 | 18:10 |
|
DOCO DO-CO
|
5.787,50 | 0,35 | 73.403.477,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10 | -0,28 | 12.851.645,76 | 18:10 |
|
DOGUB DOGUSAN
|
16,48 | 1,73 | 2.550.180,13 | 18:10 |
|
DOHOL DOGAN HOLDING
|
16,43 | 0,18 | 340.737.620,10 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,37 | -1,58 | 3.951.879,74 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,90 | -3,10 | 376.237.981,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72 | 9,73 | 169.150.021,64 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00 | 5,82 | 271.870.830,74 | 18:10 |
|
DYOBY DYO BOYA
|
15,79 | -2,71 | 94.010.894,23 | 18:10 |
|
DZGYO DENIZ GMYO
|
6,09 | -3,18 | 32.145.352,88 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,84 | -2,43 | 73.685.861,16 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
44,32 | 0,54 | 62.394.492,16 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80 | -0,11 | 30.510.239,80 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,36 | 4,81 | 59.527.940,23 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,50 | -0,58 | 15.997.070,02 | 18:10 |
|
EFORC EFOR CAY SANAYI
|
86,05 | -1,83 | 97.446.402,25 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
8.980,00 | -0,50 | 92.742.152,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,97 | -3,08 | 63.092.140,63 | 18:10 |
|
EGEPO NASMED EGEPOL
|
7,06 | -3,55 | 54.723.697,99 | 18:10 |
|
EGGUB EGE GUBRE
|
63,95 | -3,11 | 23.492.019,75 | 18:10 |
|
EGPRO EGE PROFIL
|
23,14 | 0,09 | 10.715.813,98 | 18:10 |
|
EGSER EGE SERAMIK
|
3,32 | 0,00 | 9.912.963,73 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,24 | -1,40 | 2.869.221.676,06 | 18:10 |
|
EKIZ EKIZ KIMYA
|
67,40 | 0,67 | 1.629.077,15 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,26 | -1,02 | 831.902.593,36 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,38 | -1,28 | 12.018.974,81 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,90 | -2,21 | 90.036.225,56 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,24 | -2,26 | 132.952.800,14 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
326,25 | 0,31 | 2.668.834,25 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74 | 2,43 | 130.680.210,86 | 18:10 |
|
ENERY ENERYA ENERJI
|
4,57 | 3,63 | 648.903.614,54 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
61,75 | 0,00 | 167.763.354,75 | 18:10 |
|
ENKAI ENKA INSAAT
|
59,90 | -1,40 | 433.044.374,70 | 18:10 |
|
ENSRI ENSARI DERI
|
19,59 | 3,16 | 78.661.157,74 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88 | 1,02 | 471.756.300,74 | 18:10 |
|
EPLAS EGEPLAST
|
4,68 | -1,47 | 9.206.166,87 | 18:10 |
|
ERBOS ERBOSAN
|
161,30 | -1,22 | 4.672.930,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,50 | -0,12 | 17.360.026,50 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,10 | -1,40 | 1.512.991.013,94 | 18:10 |
|
ERSU ERSU GIDA
|
16,30 | -2,98 | 11.368.910,19 | 18:10 |
|
ESCAR ESCAR FILO
|
59,85 | 7,74 | 31.009.601,00 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53 | -1,94 | 11.032.420,51 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
42,16 | 4,10 | 129.665.766,40 | 18:10 |
|
ETILR ETILER GIDA
|
11,90 | -7,25 | 78.220.841,29 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55 | -2,35 | 3.419.647,63 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02 | 7,85 | 67.743.322,90 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65 | -0,65 | 1.196.980,24 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,40 | -2,70 | 108.646.838,46 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,06 | 4,48 | 753.213.836,57 | 18:10 |
|
EUYO EURO YAT. ORT.
|
10,27 | 0,69 | 2.458.621,30 | 18:10 |
|
EYGYO EYG GMYO
|
2,41 | 0,00 | 14.992.393,42 | 18:10 |
|
FADE FADE GIDA
|
13,95 | 3,33 | 37.520.185,35 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,30 | 2,80 | 470.474.393,26 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25 | -1,23 | 4.287.667,06 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
340,00 | 5,02 | 115.929.831,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92 | -3,24 | 79.489.905,58 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
5,71 | -0,17 | 89.291.018,57 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,85 | -1,05 | 15.328.915,10 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,45 | -0,13 | 16.247.121,22 | 18:10 |
|
FROTO FORD OTOSAN
|
915,50 | -0,22 | 1.128.298.058,00 | 18:10 |
|
FZLGY FUZUL GMYO
|
31,92 | -3,56 | 42.349.547,80 | 18:10 |
|
GARAN GARANTI BANKASI
|
102,80 | -1,81 | 1.898.747.396,00 | 18:10 |
|
GARFA GARANTI FAKTORING
|
19,91 | 10,00 | 101.174.061,85 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80 | -0,89 | 3.544.058,53 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,08 | -1,79 | 16.298.251,62 | 18:10 |
|
GENIL GEN ILAC
|
128,60 | 2,31 | 162.638.052,30 | 18:10 |
|
GENTS GENTAS
|
20,56 | -4,37 | 81.921.294,24 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,40 | -1,18 | 25.590.106,02 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50 | -1,18 | 115.863.232,92 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75 | 3,46 | 92.071.246,20 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10 | -1,31 | 5.013.749,49 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60 | 0,83 | 44.790.377,55 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80 | -0,73 | 405.380.121,30 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86 | -1,04 | 34.373.369,10 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29 | -1,88 | 166.494.671,09 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,70 | -1,01 | 16.192.609,73 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,64 | -2,33 | 51.071.992,86 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
410,25 | -0,18 | 71.935.922,00 | 18:10 |
|
GOODY GOOD-YEAR
|
15,06 | -1,89 | 10.621.152,99 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
18,34 | -2,24 | 20.157.447,96 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,07 | -1,63 | 2.309.806,27 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25 | 3,04 | 245.867.595,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
386,25 | -1,59 | 114.526.647,00 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
8,55 | -1,61 | 15.001.866,62 | 18:10 |
|
GSDHO GSD HOLDING
|
4,19 | -0,48 | 38.025.806,41 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,87 | -1,06 | 137.002.062,96 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
298,75 | 5,75 | 1.510.161.255,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,80 | 1,39 | 50.725.218,30 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
26,72 | -0,67 | 26.962.974,38 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
144,00 | 1,34 | 57.873.761,20 | 18:10 |
|
HALKB T. HALK BANKASI
|
19,68 | -1,30 | 989.250.224,67 | 18:10 |
|
HATEK HATAY TEKSTIL
|
26,58 | -1,48 | 12.622.171,88 | 18:10 |
|
HATSN HATSAN GEMI
|
38,40 | -1,34 | 23.458.166,74 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
1,22 | -3,17 | 76.836.995,76 | 18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,22 | -12,00 | 10.793.573,95 | 18:10 |
|
HEDEF HEDEF HOLDING
|
9,09 | 7,19 | 190.112.991,43 | 18:10 |
|
HEKTS HEKTAS
|
3,17 | -0,94 | 148.589.003,55 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57 | -0,22 | 137.497.418,33 | 18:10 |
|
HLGYO HALK GMYO
|
2,54 | 0,40 | 42.675.771,84 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,15 | -4,75 | 81.951.023,05 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70 | -0,51 | 80.672.483,95 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,60 | -1,98 | 24.820.461,76 | 18:10 |
|
HUBVC HUB GIRISIM
|
1,70 | -1,16 | 3.427.672,95 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53 | -1,67 | 763.885.171,03 | 18:10 |
|
HURGZ HURRIYET GZT.
|
4,44 | 1,14 | 12.033.856,41 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,42 | -0,24 | 16.662.762,14 | 18:10 |
|
ICUGS ICU GIRISIM
|
11,77 | -2,32 | 51.979.998,91 | 18:10 |
|
IDGYO IDEALIST GMYO
|
2,51 | 0,40 | 3.357.962,45 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,90 | -3,80 | 341.408.518,66 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,00 | -1,22 | 58.191.195,70 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,30 | 2,22 | 13.568.903,27 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40 | -2,10 | 189.242.245,95 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,57 | 9,83 | 796.494.874,18 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79 | 7,83 | 320.281.329,94 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23 | -0,45 | 76.400.463,24 | 18:10 |
|
IMASM IMAS MAKINA
|
2,47 | -1,59 | 18.429.844,52 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
6,62 | -1,49 | 24.779.048,48 | 18:10 |
|
INFO INFO YATIRIM
|
1,98 | -1,98 | 5.569.805,28 | 18:10 |
|
INGRM INGRAM BILISIM
|
397,00 | -0,44 | 12.520.375,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
433,75 | -0,52 | 4.577.696,50 | 18:10 |
|
INTEM INTEMA
|
199,00 | -1,63 | 12.278.621,80 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19 | -2,06 | 11.510.985,17 | 18:10 |
|
INVES INVESTCO HOLDING
|
214,00 | -1,15 | 17.698.209,80 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20 | 4,61 | 587.977.831,90 | 18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
87,00 | -3,87 | 2.612.833,10 | 18:10 |
|
ISBTR IS BANKASI (B)
|
580.000,00 | 5,45 | 5.758.257,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
10,66 | -3,62 | 3.906.802.292,63 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10 | -0,58 | 42.045.240,12 | 18:10 |
|
ISFIN IS FIN.KIR.
|
12,97 | -2,48 | 55.479.511,35 | 18:10 |
|
ISGSY IS GIRISIM
|
30,20 | -1,69 | 17.332.219,50 | 18:10 |
|
ISGYO IS GMYO
|
15,32 | -1,86 | 30.044.048,29 | 18:10 |
|
ISKPL ISIK PLASTIK
|
23,62 | 0,34 | 36.266.639,00 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00 | 0,00 | 4.100.000,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10 | -3,84 | 151.207.817,64 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00 | 0,13 | 3.202.776,51 | 18:10 |
|
ISYAT IS YAT. ORT.
|
7,70 | -1,79 | 8.057.859,73 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
6,25 | -4,14 | 194.656.990,51 | 18:10 |
|
IZFAS IZMIR FIRCA
|
81,00 | 0,12 | 308.411.327,30 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,64 | 1,49 | 4.881.501,26 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73 | 0,85 | 8.497.037,58 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,42 | -0,18 | 49.823.553,80 | 18:10 |
|
KAPLM KAPLAMIN
|
194,30 | 0,41 | 48.152.984,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,55 | -1,50 | 33.268.998,52 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,35 | 0,00 | 109.912.345,24 | 18:10 |
|
KARTN KARTONSAN
|
82,50 | -1,43 | 16.940.297,05 | 18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,20 | -1,59 | 39.294.353,46 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47 | -2,00 | 163.064.663,88 | 18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48 | -5,88 | 17.337.935,60 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,99 | -2,91 | 32.062.832,44 | 18:10 |
|
KBORU KUZEY BORU
|
64,80 | -0,77 | 31.420.493,75 | 18:10 |
|
KCAER KOCAER CELIK
|
12,60 | 0,88 | 164.558.432,16 | 18:10 |
|
KCHOL KOC HOLDING
|
143,20 | -0,28 | 6.022.138.401,80 | 18:10 |
|
KENT KENT GIDA
|
820,00 | 0,43 | 4.910.702,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03 | -0,49 | 813.945,07 | 18:10 |
|
KERVT KEREVITAS GIDA
|
16,13 | -3,76 | 62.276.802,70 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,30 | -1,81 | 52.198.812,30 | 18:10 |
|
KGYO KORAY GMYO
|
3,25 | 0,00 | 6.331.567,31 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62 | 0,82 | 15.617.632,83 | 18:10 |
|
KLGYO KILER GMYO
|
4,32 | -2,04 | 33.657.699,82 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24 | -2,07 | 63.571.903,28 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,14 | 3,07 | 17.396.510,44 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,29 | -0,14 | 1.005.972,28 | 18:10 |
|
KLRHO KILER HOLDING
|
27,28 | -2,78 | 13.097.404,40 | 18:10 |
|
KLSER KALESERAMIK
|
31,02 | -3,00 | 51.563.026,58 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34 | -3,61 | 51.596.614,99 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80 | -1,62 | 199.353.882,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15 | -2,67 | 19.844.607,63 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,10 | -4,06 | 24.539.771,28 | 18:10 |
|
KOCMT KOC METALURJI
|
11,96 | -1,40 | 23.057.510,73 | 18:10 |
|
KONKA KONYA KAGIT
|
32,16 | -1,53 | 8.367.980,90 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32 | -2,08 | 233.247.481,48 | 18:10 |
|
KONYA KONYA CIMENTO
|
6.042,50 | 1,47 | 95.125.492,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,44 | -2,51 | 80.556.488,83 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70 | -1,24 | 30.933.747,00 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,65 | 0,58 | 39.819.227,47 | 18:10 |
|
KOZAA KOZA MADENCILIK
|
88,70 | 3,38 | 947.198.536,65 | 18:10 |
|
KOZAL KOZA ALTIN
|
28,42 | -0,14 | 2.702.340.682,76 | 18:10 |
|
KRDMA KARDEMIR (A)
|
35,70 | 0,51 | 68.968.527,34 | 18:10 |
|
KRDMB KARDEMIR (B)
|
21,56 | -1,28 | 10.206.537,42 | 18:10 |
|
KRDMD KARDEMIR (D)
|
24,10 | -1,23 | 629.404.724,72 | 18:10 |
|
KRGYO KORFEZ GMYO
|
12,46 | 0,16 | 60.196.879,47 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
15,30 | -2,42 | 13.500.979,22 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48 | -1,22 | 4.799.544,28 | 18:10 |
|
KRSTL KRISTAL KOLA
|
6,55 | -2,24 | 41.731.709,60 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
31,70 | 5,67 | 49.150.388,70 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,10 | -2,78 | 36.032.552,45 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00 | -5,21 | 7.851.485,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,65 | -0,41 | 450.203.126,25 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40 | -0,92 | 10.815.187,50 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,30 | -0,67 | 15.516.471,55 | 18:10 |
|
KUVVA KUVVA GIDA
|
54,00 | -1,82 | 4.216.888,50 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
32,72 | -4,61 | 264.433.137,32 | 18:10 |
|
KZBGY KIZILBUK GYO
|
8,93 | 1,48 | 293.910.129,05 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,98 | -1,76 | 15.920.052,56 | 18:10 |
|
LIDER LDR TURIZM
|
208,50 | 2,21 | 185.824.318,50 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,08 | -3,75 | 68.259.092,97 | 18:10 |
|
LILAK LILA KAGIT
|
26,28 | -3,10 | 75.978.550,26 | 18:10 |
|
LINK LINK BILGISAYAR
|
529,50 | -1,67 | 44.547.417,00 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50 | -1,57 | 8.696.145,76 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38 | -1,74 | 98.679.187,06 | 18:10 |
|
LOGO LOGO YAZILIM
|
114,40 | -2,14 | 20.122.207,20 | 18:10 |
|
LRSHO LORAS HOLDING
|
2,52 | 3,70 | 47.652.737,04 | 18:10 |
|
LUKSK LUKS KADIFE
|
82,05 | -2,32 | 14.672.304,80 | 18:10 |
|
LYDHO LYDIA HOLDING
|
97,05 | -3,43 | 111.312.596,80 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.302,50 | 3,61 | 366.659.217,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00 | -0,89 | 18.484.801,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02 | -0,38 | 34.209.563,92 | 18:10 |
|
MAGEN MARGUN ENERJI
|
28,48 | 1,14 | 72.089.334,82 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,45 | 0,75 | 16.793.602,83 | 18:10 |
|
MAKTK MAKINA TAKIM
|
10,99 | -2,66 | 29.305.239,03 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37 | -9,90 | 385.691.021,32 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34 | -0,44 | 78.665.979,72 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,55 | -1,79 | 45.030.407,60 | 18:10 |
|
MARTI MARTI OTEL
|
2,78 | -1,77 | 11.698.190,69 | 18:10 |
|
MAVI MAVI GIYIM
|
64,15 | -1,91 | 252.073.419,55 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,20 | -2,29 | 11.697.399,66 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,80 | -1,06 | 1.211.163,41 | 18:10 |
|
MEGMT MEGA METAL
|
27,90 | -2,24 | 61.500.962,96 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,04 | -4,78 | 202.527.537,13 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35 | 1,33 | 2.119.434,17 | 18:10 |
|
MERCN MERCAN KIMYA
|
18,81 | -5,00 | 246.782.160,04 | 18:10 |
|
MERIT MERIT TURIZM
|
11,86 | -1,66 | 9.838.023,80 | 18:10 |
|
MERKO MERKO GIDA
|
18,15 | 10,00 | 202.821.486,29 | 18:10 |
|
METRO METRO HOLDING
|
2,48 | 0,00 | 7.209.713,48 | 18:10 |
|
METUR METEMTUR YATIRIM
|
19,70 | -2,18 | 123.984.425,35 | 18:10 |
|
MGROS MIGROS TICARET
|
496,75 | 1,74 | 925.210.753,50 | 18:10 |
|
MHRGY MHR GMYO
|
5,01 | 0,00 | 43.348.827,32 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
39,68 | -3,31 | 387.001.053,12 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10 | -3,75 | 1.202.723,50 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,14 | -1,30 | 13.913.687,67 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,19 | -0,95 | 8.132.481,11 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,46 | 9,87 | 471.679.242,37 | 18:10 |
|
MOGAN MOGAN ENERJI
|
8,74 | 2,10 | 54.794.415,98 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,80 | 1,52 | 105.414.321,66 | 18:10 |
|
MPARK MLP SAGLIK
|
317,00 | -2,46 | 77.619.438,25 | 18:10 |
|
MRGYO MARTI GMYO
|
1,42 | -2,07 | 31.578.523,08 | 18:10 |
|
MRSHL MARSHALL
|
1.471,00 | -1,41 | 33.087.376,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
3,89 | -1,52 | 4.055.200,10 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18 | -2,67 | 34.917.112,66 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
6,44 | -2,42 | 1.776.479,45 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17 | 1,15 | 2.995.603,03 | 18:10 |
|
NATEN NATUREL ENERJI
|
43,66 | 0,46 | 151.600.542,64 | 18:10 |
|
NETAS NETAS TELEKOM.
|
53,00 | 6,73 | 66.146.617,75 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,93 | -4,32 | 31.632.409,44 | 18:10 |
|
NTGAZ NATURELGAZ
|
8,36 | -1,07 | 30.451.489,34 | 18:10 |
|
NTHOL NET HOLDING
|
37,00 | -1,65 | 23.161.121,90 | 18:10 |
|
NUGYO NUROL GMYO
|
6,65 | -1,63 | 5.135.239,36 | 18:10 |
|
NUHCM NUH CIMENTO
|
262,50 | 1,25 | 18.458.257,75 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
73,00 | 0,69 | 491.481.713,20 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
30,12 | -2,21 | 23.722.652,52 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
4,96 | -1,20 | 140.471.470,12 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
113,20 | 0,71 | 185.956.778,50 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
39,42 | -0,76 | 27.505.877,32 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60 | -1,25 | 16.349.834,70 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,70 | -3,46 | 82.891.638,30 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36 | -0,32 | 5.977.861,00 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,75 | -0,77 | 61.704.792,55 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50 | -1,29 | 1.502.027,10 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
9,00 | -4,05 | 20.373.755,83 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60 | -1,91 | 73.446.539,54 | 18:10 |
|
OTKAR OTOKAR
|
392,75 | -3,80 | 110.805.831,75 | 18:10 |
|
OTTO OTTO HOLDING
|
357,25 | 0,21 | 7.602.476,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
27,00 | 0,15 | 272.027.637,36 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,08 | -4,98 | 8.633.458,78 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99 | 1,40 | 22.272.709,16 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10 | -1,09 | 2.572.477,82 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
136,00 | 1,42 | 127.758.236,50 | 18:10 |
|
OZGYO OZDERICI GMYO
|
5,12 | -1,54 | 11.600.969,31 | 18:10 |
|
OZKGY OZAK GMYO
|
10,27 | -1,15 | 22.070.606,49 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,40 | 0,00 | 1.983.178,37 | 18:10 |
|
OZSUB OZSU BALIK
|
22,04 | 4,95 | 128.969.614,28 | 18:10 |
|
OZYSR OZYASAR TEL
|
22,66 | -0,96 | 19.601.229,02 | 18:10 |
|
PAGYO PANORA GMYO
|
61,50 | -0,49 | 6.113.143,60 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,55 | -2,72 | 9.180.249,65 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,82 | -2,37 | 1.119.366.198,38 | 18:10 |
|
PARSN PARSAN
|
75,60 | -1,82 | 20.105.465,55 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,50 | 6,98 | 602.324.839,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,05 | -1,32 | 187.738.686,20 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,04 | 9,95 | 122.634.846,18 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88 | -9,96 | 3.453.104.105,47 | 18:10 |
|
PEKGY PEKER GMYO
|
1,45 | -0,68 | 103.506.494,47 | 18:10 |
|
PENGD PENGUEN GIDA
|
6,94 | -1,56 | 17.731.327,14 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11 | -1,87 | 23.119.522,23 | 18:10 |
|
PETKM PETKIM
|
16,80 | 0,00 | 428.147.658,17 | 18:10 |
|
PETUN PINAR ET VE UN
|
8,56 | -1,38 | 9.140.703,79 | 18:10 |
|
PGSUS PEGASUS
|
248,00 | -0,52 | 2.147.842.156,65 | 18:10 |
|
PINSU PINAR SU
|
5,75 | 2,13 | 6.455.883,03 | 18:10 |
|
PKART PLASTIKKART
|
64,50 | -1,98 | 8.718.813,05 | 18:10 |
|
PKENT PETROKENT TURIZM
|
201,90 | -0,79 | 16.314.078,60 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
23,82 | -2,70 | 62.901.119,06 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48 | -2,09 | 13.594.703,92 | 18:10 |
|
PNSUT PINAR SUT
|
8,32 | -0,24 | 4.397.100,90 | 18:10 |
|
POLHO POLISAN HOLDING
|
15,09 | -0,33 | 47.092.454,73 | 18:10 |
|
POLTK POLITEKNIK METAL
|
7.227,50 | -5,03 | 144.024.377,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
4,69 | -0,85 | 5.025.877,85 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,00 | 1,28 | 16.816.536,42 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42 | -1,14 | 6.486.610,32 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,60 | -5,10 | 9.011.794,23 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
75,30 | -0,53 | 5.641.190,05 | 18:10 |
|
PSGYO PASIFIK GMYO
|
1,75 | -3,31 | 111.482.233,63 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60 | -1,03 | 1.224.689,30 | 18:10 |
|
QNBTR QNB BANK
|
290,75 | -1,19 | 3.950.870,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,09 | 0,00 | 148.856.699,83 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,80 | -3,59 | 138.014.916,90 | 18:10 |
|
RAYSG RAY SIGORTA
|
245,00 | -0,77 | 260.446.061,85 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,98 | -0,75 | 126.615.057,21 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10 | -0,37 | 27.826.049,80 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46 | 9,62 | 27.849.827,54 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,54 | -3,84 | 3.548.933,71 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09 | -2,83 | 80.953.215,04 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,88 | 6,94 | 105.028.604,92 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40 | -6,40 | 61.365.120,78 | 18:10 |
|
RYGYO REYSAS GMYO
|
13,33 | -2,27 | 94.886.908,17 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,31 | -0,46 | 31.041.613,99 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,15 | 4,26 | 77.936.141,85 | 18:10 |
|
SAHOL SABANCI HOLDING
|
76,60 | -1,16 | 1.272.573.987,60 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,04 | -1,73 | 16.064.019,78 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,38 | -2,94 | 3.229.217,58 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00 | 0,00 | 26.335.054,36 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,34 | -1,24 | 144.521.156,06 | 18:10 |
|
SARKY SARKUYSAN
|
19,63 | 0,67 | 29.807.857,32 | 18:10 |
|
SASA SASA POLYESTER
|
4,23 | 0,71 | 2.187.261.269,37 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,50 | -3,04 | 60.326.906,72 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90 | -1,02 | 101.305.925,00 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20 | -1,03 | 43.081.084,18 | 18:10 |
|
SEGYO SEKER GMYO
|
4,21 | -3,00 | 172.146.557,26 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,16 | -0,28 | 4.281.539,51 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90 | -0,63 | 8.880.742,30 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40 | 0,00 | 46.600.816,60 | 18:10 |
|
SELGD SELCUK GIDA
|
49,30 | 1,19 | 2.882.403,54 | 18:10 |
|
SELVA SELVA GIDA
|
1,70 | 0,00 | 10.406.229,64 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11 | -2,88 | 139.329.118,31 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02 | 0,33 | 7.379.647,24 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40 | -0,91 | 2.592.434,61 | 18:10 |
|
SISE SISE CAM
|
35,16 | -0,79 | 674.172.017,90 | 18:10 |
|
SKBNK SEKERBANK
|
5,07 | -1,93 | 125.677.360,95 | 18:10 |
|
SKTAS SOKTAS
|
4,37 | -2,24 | 24.383.305,68 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,65 | -1,61 | 12.443.991,85 | 18:10 |
|
SKYMD SEKER YATIRIM
|
14,11 | -4,47 | 59.878.786,70 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
27,08 | -1,88 | 13.008.583,82 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70 | -2,16 | 61.751.764,08 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00 | -0,07 | 149.626.185,05 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,23 | 0,62 | 64.543.361,28 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96 | -1,00 | 22.317.588,32 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,80 | 0,51 | 13.412.766,40 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,25 | -3,66 | 1.708.010,65 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,35 | -0,72 | 1.280.582,55 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94 | -0,36 | 6.868.296,06 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,98 | -0,47 | 206.848.152,70 | 18:10 |
|
SONME SONMEZ FILAMENT
|
132,00 | 3,13 | 24.555.060,30 | 18:10 |
|
SRVGY SERVET GMYO
|
2,97 | -3,26 | 46.244.212,42 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50 | -2,83 | 1.431.165,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
30,60 | -2,92 | 13.078.114,82 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,12 | 0,30 | 52.960.824,62 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,30 | 6,96 | 150.262.894,32 | 18:10 |
|
TABGD TAB GIDA
|
165,20 | 2,35 | 123.226.726,80 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,25 | -2,69 | 57.897.515,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,28 | -4,25 | 90.368.592,12 | 18:10 |
|
TATGD TAT GIDA
|
11,67 | -1,68 | 8.102.250,67 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,00 | -2,40 | 584.942.151,10 | 18:10 |
|
TBORG T.TUBORG
|
163,60 | -0,79 | 9.334.452,40 | 18:10 |
|
TCELL TURKCELL
|
93,00 | 1,47 | 1.719.397.057,20 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,50 | 1,91 | 57.922.525,06 | 18:10 |
|
TDGYO TREND GMYO
|
14,82 | -2,82 | 24.460.340,25 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
3,97 | -1,73 | 16.537.460,63 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,85 | -2,62 | 1.260.656.720,70 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16 | -0,92 | 46.565.343,11 | 18:10 |
|
TGSAS TGS DIS TICARET
|
60,95 | 0,41 | 6.693.993,40 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00 | -1,39 | 5.606.930.619,00 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
137,10 | -2,42 | 1.048.418.033,00 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90 | -1,52 | 89.029.970,32 | 18:10 |
|
TLMAN TRABZON LIMAN
|
85,30 | -1,33 | 12.575.290,25 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,00 | 6,38 | 36.520.918,10 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60 | -0,95 | 43.147.008,95 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,14 | -2,90 | 19.673.018,42 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
176,50 | 6,13 | 3.804.070.690,80 | 18:10 |
|
TRCAS TURCAS PETROL
|
29,06 | -2,48 | 21.008.812,70 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
58,75 | -1,84 | 54.291.505,20 | 18:10 |
|
TRILC TURK ILAC SERUM
|
20,90 | -2,97 | 74.204.865,56 | 18:10 |
|
TSGYO TSKB GMYO
|
6,84 | -2,43 | 44.725.528,22 | 18:10 |
|
TSKB T.S.K.B.
|
10,41 | -2,53 | 102.923.223,81 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 | -1,10 | 254.135.694,38 | 18:10 |
|
TTKOM TURK TELEKOM
|
52,00 | -0,10 | 555.027.715,75 | 18:10 |
|
TTRAK TURK TRAKTOR
|
638,00 | -0,62 | 157.704.837,00 | 18:10 |
|
TUCLK TUGCELIK
|
8,41 | 0,96 | 26.719.734,48 | 18:10 |
|
TUKAS TUKAS
|
2,50 | -1,57 | 143.261.175,00 | 18:10 |
|
TUPRS TUPRAS
|
124,90 | 0,16 | 1.271.782.096,70 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,80 | 1,53 | 633.622.946,36 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,50 | 0,34 | 20.321.652,25 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
19,08 | -0,68 | 138.255.869,71 | 18:10 |
|
UFUK UFUK YATIRIM
|
643,00 | -0,46 | 5.158.233,50 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50 | -1,63 | 18.658.009,94 | 18:10 |
|
ULKER ULKER BISKUVI
|
108,40 | 0,00 | 770.258.668,70 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,73 | -1,81 | 93.773.695,52 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10 | -1,46 | 10.041.696,60 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,99 | -1,80 | 17.286.094,53 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70 | -0,72 | 42.830.797,41 | 18:10 |
|
USAK USAK SERAMIK
|
4,58 | 0,00 | 159.312.121,03 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,36 | -2,30 | 644.174.632,18 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,44 | -0,81 | 157.225.999,77 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,85 | -2,41 | 30.996.348,70 | 18:10 |
|
VANGD VANET GIDA
|
21,16 | -0,19 | 3.857.128,00 | 18:10 |
|
VBTYZ VBT YAZILIM
|
18,41 | -2,28 | 10.701.851,57 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,14 | -1,73 | 15.639.935,86 | 18:10 |
|
VERUS VERUSA HOLDING
|
236,70 | -0,13 | 12.058.089,60 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,39 | -2,82 | 44.897.838,68 | 18:10 |
|
VESTL VESTEL
|
45,50 | -1,30 | 350.491.971,54 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,17 | -1,44 | 954.426,78 | 18:10 |
|
VKGYO VAKIF GMYO
|
1,91 | -0,52 | 39.613.669,70 | 18:10 |
|
VKING VIKING KAGIT
|
28,80 | 3,60 | 2.441.667,88 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30 | -1,29 | 23.105.526,47 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
192,70 | -10,00 | 207.157.836,20 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
466,00 | -2,41 | 81.410.556,25 | 18:10 |
|
YATAS YATAS
|
24,20 | -0,74 | 12.427.087,22 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58 | 0,84 | 31.767.060,64 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.997,50 | -2,86 | 2.196.290,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,80 | -2,42 | 185.837.035,32 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 | -0,67 | 22.772.851,98 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,00 | -1,14 | 25.219.307,75 | 18:10 |
|
YGYO YESIL GMYO
|
5,83 | -2,02 | 4.256.581,34 | 18:10 |
|
YIGIT YIGIT AKU
|
26,12 | -1,21 | 76.190.415,10 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,16 | -3,57 | 4.117.702.977,24 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
5,55 | -1,77 | 17.728.465,07 | 18:10 |
|
YONGA YONGA MOBILYA
|
65,85 | -3,16 | 1.714.422,40 | 18:10 |
|
YUNSA YUNSA
|
5,82 | -2,51 | 24.474.838,46 | 18:10 |
|
YYAPI YESIL YAPI
|
1,43 | -0,69 | 26.769.337,01 | 18:10 |
|
YYLGD YAYLA GIDA
|
9,07 | -1,09 | 27.415.120,75 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,33 | -1,35 | 3.785.534,05 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,34 | -0,89 | 90.279.614,84 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,58 | 2,08 | 126.745.164,28 | 18:10 |