Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 10.416
Dünkü Kapanış 10.331
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,69 | -0,82 | 18:09:47 |
| AGHOL | 273,50 | 0,18 | 18:09:29 |
| AGROT | 7,26 | -0,95 | 18:09:30 |
| AHGAZ | 26,80 | -0,07 | 18:08:32 |
| AKBNK | 69,75 | -0,85 | 18:09:58 |
| AKSA | 9,35 | -0,21 | 18:09:58 |
| AKSEN | 35,00 | 0,98 | 18:09:58 |
| ALARK | 89,95 | 0,50 | 18:09:39 |
| ALFAS | 45,82 | 1,73 | 18:09:54 |
| ALTNY | 82,80 | -1,02 | 18:09:47 |
| ANHYT | 79,75 | 0,38 | 18:09:54 |
| ANSGR | 89,00 | 0,91 | 18:09:50 |
| ARCLK | 126,10 | -1,18 | 18:09:29 |
| ARDYZ | 28,60 | -1,99 | 18:09:41 |
| ASELS | 154,00 | 0,98 | 18:09:53 |
| ASTOR | 93,55 | -0,90 | 18:09:57 |
| AVPGY | 65,15 | -0,69 | 18:08:56 |
| BERA | 14,91 | -0,27 | 18:09:57 |
| BIMAS | 495,75 | -0,65 | 18:09:42 |
| BRSAN | 334,00 | -0,30 | 18:08:01 |
| BRYAT | 1.880,00 | -0,37 | 18:09:04 |
| BSOKE | 13,94 | -1,13 | 18:09:15 |
| BTCIM | 4,46 | -0,22 | 18:09:54 |
| CANTE | 1,61 | 0,00 | 18:09:59 |
| CCOLA | 50,65 | -0,78 | 18:09:24 |
| CIMSA | 52,00 | -1,14 | 18:08:33 |
| CLEBI | 1.700,00 | 4,10 | 18:08:01 |
| CWENE | 16,62 | -1,42 | 18:09:59 |
| DOAS | 183,10 | -0,05 | 18:08:01 |
| DOHOL | 16,08 | 0,88 | 18:09:55 |
| ECILC | 44,74 | -0,31 | 18:09:52 |
| EFORC | 128,20 | 0,87 | 18:09:52 |
| EGEEN | 7.490,00 | -0,13 | 18:09:15 |
| EKGYO | 19,15 | 0,79 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7,33 | 1,81 | 18:09:12 |
| ENJSA | 64,25 | 2,96 | 18:09:40 |
| ENKAI | 65,05 | 0,23 | 18:09:34 |
| EREGL | 27,16 | -0,37 | 18:09:40 |
| EUPWR | 31,66 | -0,25 | 18:09:49 |
| FROTO | 95,30 | -1,09 | 18:09:50 |
| GARAN | 142,20 | 0,21 | 18:09:59 |
| GESAN | 46,48 | -2,15 | 18:09:53 |
| GOLTS | 336,50 | -1,97 | 18:09:56 |
| GRTHO | 366,50 | -2,40 | 18:09:22 |
| GSRAY | 1,25 | -0,79 | 18:09:52 |
| GUBRF | 239,60 | -1,36 | 18:09:55 |
| HALKB | 27,44 | 2,62 | 18:09:55 |
| HEKTS | 3,39 | -2,02 | 18:09:57 |
| IEYHO | 14,22 | -0,14 | 18:09:37 |
| ISCTR | 14,99 | 0,27 | 18:09:56 |
| ISMEN | 39,84 | 1,22 | 18:08:29 |
| KARSN | 9,45 | -0,94 | 18:09:54 |
| KCAER | 13,54 | -0,07 | 18:09:47 |
| KCHOL | 165,60 | 1,35 | 18:09:59 |
| KONTR | 21,76 | 0,18 | 18:09:57 |
| KONYA | 5.110,00 | -0,05 | 18:09:29 |
| KOZAA | 82,75 | 1,91 | 18:09:55 |
| KOZAL | 24,52 | 1,24 | 18:09:53 |
| KRDMD | 25,62 | -1,99 | 18:09:57 |
| KTLEV | 8,14 | 1,12 | 18:09:57 |
| LMKDC | 29,22 | 0,76 | 18:09:52 |
| MAGEN | 37,88 | 5,69 | 18:09:59 |
| MAVI | 44,00 | -1,57 | 18:09:44 |
| MGROS | 489,50 | -0,05 | 18:09:51 |
| MIATK | 31,26 | -1,33 | 18:09:59 |
| MPARK | 361,75 | -1,03 | 18:09:39 |
| OBAMS | 59,95 | -0,08 | 18:09:55 |
| ODAS | 5,16 | -1,34 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 450,00 | 3,51 | 18:09:59 |
| OYAKC | 24,50 | -0,97 | 18:09:36 |
| PASEU | 87,00 | 1,99 | 18:09:55 |
| PETKM | 17,74 | 0,97 | 18:09:51 |
| PGSUS | 262,25 | -0,19 | 18:09:57 |
| RALYH | 117,00 | 0,86 | 18:09:43 |
| REEDR | 8,98 | -5,57 | 18:09:59 |
| RYGYO | 21,72 | 4,32 | 18:09:00 |
| SAHOL | 90,90 | -1,20 | 18:09:59 |
| SASA | 3,23 | -0,31 | 18:09:56 |
| SELEC | 93,80 | 2,79 | 18:09:23 |
| SISE | 36,10 | 0,22 | 18:09:49 |
| SKBNK | 6,98 | -2,79 | 18:09:41 |
| SMRTG | 31,36 | 3,16 | 18:09:43 |
| SOKM | 35,60 | 0,23 | 18:09:58 |
| TABGD | 196,90 | 2,98 | 18:09:56 |
| TAVHL | 275,50 | 1,10 | 18:09:15 |
| TCELL | 92,40 | -1,39 | 18:09:56 |
| THYAO | 293,00 | 0,69 | 18:09:58 |
| TKFEN | 109,30 | 0,37 | 18:09:52 |
| TOASO | 213,50 | 0,28 | 18:09:41 |
| TSKB | 13,55 | -0,07 | 18:09:53 |
| TTKOM | 57,00 | -2,65 | 18:09:56 |
| TTRAK | 606,00 | 1,59 | 18:09:49 |
| TUPRS | 156,20 | 3,99 | 18:09:57 |
| TURSG | 8,38 | 0,36 | 18:09:39 |
| ULKER | 110,90 | -0,18 | 18:09:52 |
| VAKBN | 28,08 | 0,93 | 18:10:00 |
| VESTL | 37,30 | 2,87 | 18:09:56 |
| YEOTK | 38,74 | 0,00 | 18:09:53 |
| YKBNK | 34,22 | -0,12 | 18:09:51 |
| ZOREN | 3,14 | 0,32 | 18:09:50 |